138,898$
0,50%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 138,70 | 139,80 | 136,87 | 139,63 | 1,03% | 3.967.233,00 |
| 30.05.2024 | 138,30 | 139,30 | 137,55 | 138,21 | -0,83% | 1.323.711,00 |
| 29.05.2024 | 138,38 | 140,82 | 138,38 | 139,36 | 0,63% | 1.466.228,00 |
| 28.05.2024 | 139,67 | 141,05 | 137,85 | 138,49 | -1,18% | 1.272.276,00 |
| 24.05.2024 | 138,78 | 141,27 | 138,52 | 140,14 | 1,14% | 948.030,00 |
| 23.05.2024 | 140,00 | 140,00 | 138,07 | 138,56 | -0,52% | 735.584,00 |
| 22.05.2024 | 139,25 | 139,67 | 137,94 | 139,28 | 0,30% | 1.102.147,00 |
| 21.05.2024 | 137,50 | 139,21 | 137,30 | 138,87 | 0,66% | 630.759,00 |
| 20.05.2024 | 136,25 | 137,99 | 135,03 | 137,96 | 1,67% | 779.116,00 |
| 17.05.2024 | 135,40 | 136,00 | 134,63 | 135,70 | 0,51% | 795.736,00 |
| 16.05.2024 | 136,46 | 136,90 | 134,87 | 135,01 | -1,06% | 811.084,00 |
| 15.05.2024 | 133,66 | 136,76 | 133,66 | 136,45 | 2,73% | 1.026.977,00 |
| 14.05.2024 | 133,51 | 133,98 | 131,84 | 132,82 | -0,56% | 984.312,00 |
| 13.05.2024 | 134,16 | 135,43 | 133,16 | 133,57 | -0,26% | 855.667,00 |
| 10.05.2024 | 132,29 | 133,98 | 132,24 | 133,92 | 1,51% | 1.077.491,00 |
| 09.05.2024 | 131,58 | 132,90 | 131,27 | 131,93 | 0,35% | 971.801,00 |
| 08.05.2024 | 130,88 | 132,00 | 130,31 | 131,47 | 0,09% | 995.809,00 |
| 07.05.2024 | 128,53 | 131,90 | 128,53 | 131,35 | 2,35% | 1.892.308,00 |
| 06.05.2024 | 124,98 | 128,60 | 124,83 | 128,34 | 3,80% | 1.653.992,00 |
| 03.05.2024 | 126,15 | 127,99 | 122,04 | 123,64 | -0,55% | 2.261.279,00 |
| 02.05.2024 | 123,16 | 124,41 | 120,59 | 124,33 | 1,67% | 2.028.390,00 |
| 01.05.2024 | 122,56 | 125,39 | 121,92 | 122,29 | -0,07% | 1.733.303,00 |
| 30.04.2024 | 124,62 | 125,06 | 122,37 | 122,38 | -2,10% | 1.294.357,00 |
| 29.04.2024 | 125,00 | 126,50 | 123,97 | 125,01 | 0,00% | 1.242.070,00 |
| 26.04.2024 | 125,00 | 126,68 | 123,73 | 125,01 | 0,70% | 995.756,00 |
| 25.04.2024 | 122,30 | 124,40 | 121,81 | 124,14 | 0,25% | 1.299.651,00 |
| 24.04.2024 | 124,00 | 124,69 | 122,66 | 123,83 | 0,35% | 993.934,00 |
| 23.04.2024 | 122,22 | 123,89 | 121,78 | 123,40 | 1,64% | 998.402,00 |
| 22.04.2024 | 121,31 | 122,44 | 120,23 | 121,41 | 1,07% | 932.893,00 |
| 19.04.2024 | 121,53 | 122,60 | 119,76 | 120,12 | -1,01% | 1.146.502,00 |
| 18.04.2024 | 122,11 | 123,80 | 121,18 | 121,35 | -0,83% | 1.153.702,00 |
| 17.04.2024 | 123,83 | 124,58 | 122,22 | 122,36 | -0,72% | 1.089.838,00 |
| 16.04.2024 | 121,67 | 124,25 | 121,62 | 123,25 | 1,51% | 1.085.826,00 |
| 15.04.2024 | 124,04 | 125,03 | 121,16 | 121,42 | -1,52% | 1.038.343,00 |
| 12.04.2024 | 125,43 | 126,20 | 123,04 | 123,30 | -2,61% | 1.349.315,00 |
| 11.04.2024 | 125,78 | 126,98 | 125,05 | 126,61 | 1,12% | 844.414,00 |
| 10.04.2024 | 124,79 | 126,77 | 124,12 | 125,21 | -0,55% | 986.017,00 |
| 09.04.2024 | 126,80 | 126,80 | 124,21 | 125,90 | -0,71% | 1.414.715,00 |
| 08.04.2024 | 125,84 | 127,15 | 125,21 | 126,80 | 0,68% | 1.355.664,00 |
| 05.04.2024 | 124,00 | 126,13 | 123,71 | 125,94 | 1,62% | 1.369.898,00 |
| 04.04.2024 | 123,60 | 125,55 | 123,25 | 123,93 | 0,02% | 1.747.866,00 |
| 03.04.2024 | 122,08 | 123,92 | 121,66 | 123,91 | 1,37% | 1.277.263,00 |
| 02.04.2024 | 121,59 | 122,40 | 120,00 | 122,23 | 0,92% | 1.418.223,00 |
| 01.04.2024 | 118,39 | 121,22 | 118,39 | 121,11 | 2,05% | 1.060.400,00 |
| 28.03.2024 | 122,23 | 122,28 | 118,64 | 118,68 | -2,79% | 1.973.701,00 |
| 27.03.2024 | 122,42 | 122,83 | 120,93 | 122,08 | 0,94% | 809.177,00 |
| 26.03.2024 | 120,88 | 121,68 | 120,24 | 120,94 | 0,01% | 707.390,00 |
| 25.03.2024 | 121,46 | 122,65 | 120,61 | 120,93 | -0,57% | 1.014.086,00 |
| 22.03.2024 | 120,47 | 121,77 | 120,40 | 121,62 | 1,05% | 1.060.012,00 |
| 21.03.2024 | 119,89 | 121,57 | 119,26 | 120,36 | 1,02% | 929.011,00 |
| 20.03.2024 | 119,33 | 119,54 | 118,49 | 119,15 | -0,03% | 911.475,00 |
| 19.03.2024 | 119,07 | 119,39 | 118,14 | 119,19 | -0,19% | 1.186.729,00 |
| 18.03.2024 | 117,33 | 119,75 | 117,33 | 119,42 | 1,90% | 1.392.948,00 |
| 15.03.2024 | 116,44 | 118,15 | 115,19 | 117,19 | 0,04% | 2.206.650,00 |
| 14.03.2024 | 117,94 | 118,14 | 116,32 | 117,14 | -0,48% | 905.415,00 |
| 13.03.2024 | 117,57 | 118,39 | 116,28 | 117,71 | 0,14% | 1.025.752,00 |
| 12.03.2024 | 115,11 | 118,30 | 115,11 | 117,54 | 2,58% | 1.692.676,00 |
| 11.03.2024 | 113,10 | 114,89 | 113,01 | 114,58 | 0,98% | 1.102.218,00 |
| 08.03.2024 | 113,82 | 114,78 | 112,49 | 113,47 | -0,31% | 1.442.247,00 |
| 07.03.2024 | 110,92 | 114,50 | 110,59 | 113,82 | 3,88% | 2.380.741,00 |
| 06.03.2024 | 110,54 | 114,66 | 109,16 | 109,57 | 0,56% | 2.411.997,00 |
| 05.03.2024 | 109,57 | 110,62 | 108,38 | 108,96 | -2,07% | 2.076.649,00 |
| 04.03.2024 | 113,31 | 113,50 | 108,51 | 111,26 | -2,16% | 2.092.125,00 |
| 01.03.2024 | 114,11 | 115,19 | 113,18 | 113,72 | -0,38% | 1.076.457,00 |
| 29.02.2024 | 113,88 | 116,31 | 112,29 | 114,15 | 1,01% | 2.838.372,00 |
| 28.02.2024 | 113,35 | 113,71 | 112,71 | 113,01 | -0,32% | 980.627,00 |
| 27.02.2024 | 114,03 | 114,23 | 113,23 | 113,37 | -0,60% | 786.208,00 |
| 26.02.2024 | 115,00 | 115,28 | 114,05 | 114,06 | -0,74% | 1.028.814,00 |
| 23.02.2024 | 114,21 | 115,07 | 113,82 | 114,91 | 1,69% | 1.566.133,00 |
| 22.02.2024 | 111,28 | 113,40 | 109,92 | 113,00 | 3,06% | 2.048.346,00 |
| 21.02.2024 | 108,21 | 109,65 | 108,02 | 109,65 | 0,69% | 1.246.513,00 |
| 20.02.2024 | 110,08 | 110,80 | 108,39 | 108,90 | -0,98% | 1.591.013,00 |
| 16.02.2024 | 110,95 | 111,33 | 109,62 | 109,98 | -1,23% | 1.016.477,00 |
| 15.02.2024 | 112,09 | 112,32 | 109,94 | 111,35 | -0,20% | 2.958.656,00 |
| 14.02.2024 | 112,21 | 113,25 | 108,00 | 111,57 | -1,29% | 3.124.228,00 |
| 13.02.2024 | 109,29 | 113,18 | 107,92 | 113,03 | 0,64% | 2.915.083,00 |
| 12.02.2024 | 112,53 | 113,64 | 111,96 | 112,31 | -0,54% | 1.980.057,00 |
| 09.02.2024 | 113,25 | 113,70 | 112,02 | 112,92 | 0,29% | 1.405.111,00 |
| 08.02.2024 | 112,56 | 112,97 | 111,32 | 112,59 | 0,19% | 1.104.330,00 |
| 07.02.2024 | 109,94 | 112,49 | 109,62 | 112,38 | 2,63% | 1.471.638,00 |
| 06.02.2024 | 109,32 | 110,51 | 108,49 | 109,50 | 0,00% | 1.480.175,00 |
| 05.02.2024 | 107,50 | 110,09 | 107,47 | 109,50 | 1,70% | 2.313.051,00 |
| 02.02.2024 | 108,52 | 108,52 | 107,08 | 107,67 | -0,71% | 822.439,00 |
| 01.02.2024 | 107,20 | 108,44 | 106,77 | 108,44 | 1,67% | 1.334.417,00 |
| 31.01.2024 | 108,55 | 108,94 | 106,42 | 106,66 | -2,15% | 1.582.869,00 |
| 30.01.2024 | 108,65 | 109,32 | 108,36 | 109,00 | 0,88% | 1.530.746,00 |
| 29.01.2024 | 107,75 | 108,20 | 107,07 | 108,05 | 0,28% | 1.206.694,00 |
| 26.01.2024 | 107,47 | 107,99 | 106,99 | 107,75 | 0,28% | 887.059,00 |
| 25.01.2024 | 108,75 | 109,18 | 107,03 | 107,45 | -0,83% | 1.052.470,00 |
| 24.01.2024 | 108,78 | 109,39 | 108,18 | 108,35 | 0,60% | 1.579.854,00 |
| 23.01.2024 | 108,53 | 108,67 | 107,65 | 107,70 | -0,49% | 2.139.621,00 |
| 22.01.2024 | 108,95 | 109,75 | 108,12 | 108,23 | 0,18% | 1.332.582,00 |
| 19.01.2024 | 107,51 | 108,15 | 107,05 | 108,04 | 0,70% | 1.505.512,00 |
| 18.01.2024 | 108,00 | 108,47 | 106,32 | 107,29 | 0,28% | 1.763.130,00 |
| 17.01.2024 | 104,29 | 107,45 | 103,65 | 106,99 | 1,99% | 2.515.794,00 |
| 16.01.2024 | 103,99 | 105,03 | 103,89 | 104,90 | 0,19% | 1.879.692,00 |
| 12.01.2024 | 105,07 | 106,72 | 104,41 | 104,70 | 0,15% | 1.824.489,00 |
| 11.01.2024 | 105,00 | 105,00 | 103,10 | 104,54 | -0,15% | 1.845.662,00 |
| 10.01.2024 | 104,10 | 104,96 | 103,51 | 104,70 | 1,13% | 1.488.157,00 |
| 09.01.2024 | 103,38 | 103,90 | 102,60 | 103,53 | 1,56% | 1.298.375,00 |